Golden Entertainment Inc (GDEN)

USD 24.6

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 4.38 4.38 4.38 4.38 1000.00
31 Oct, 2002 4.3 4.38 4.3 4.37 12.8 Thousand
30 Oct, 2002 4.17 4.37 4.17 4.37 29.4 Thousand
29 Oct, 2002 4.3 4.3 4.3 4.3 1900.00
28 Oct, 2002 4.25 4.27 4.25 4.26 47.9 Thousand
25 Oct, 2002 4.19 4.33 4.11 4.33 17.4 Thousand
24 Oct, 2002 3.98 4.12 3.98 4.12 1000.00
23 Oct, 2002 4.29 4.48 4.15 4.15 7000.00
22 Oct, 2002 4.14 4.17 3.94 3.95 7150.00
21 Oct, 2002 4.31 4.35 4.3 4.35 10.2 Thousand