Golden Entertainment Inc (GDEN)

USD 24.3

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 8.84 8.84 7.77 7.98 8200.00
16 Jul, 2003 8.74 8.76 8.74 8.75 10.4 Thousand
15 Jul, 2003 8.74 8.74 8.71 8.71 7100.00
14 Jul, 2003 8.71 8.73 8.71 8.72 12.6 Thousand
11 Jul, 2003 8.46 8.72 8.46 8.69 16.5 Thousand
10 Jul, 2003 8.33 8.49 8.22 8.26 4600.00
09 Jul, 2003 8.2 8.37 8.2 8.33 6575.00
08 Jul, 2003 8.36 8.36 8.15 8.26 2400.00
07 Jul, 2003 7.99 8.4 7.99 8.39 10.9 Thousand
03 Jul, 2003 7.84 8.52 7.84 7.93 6575.00