Golden Entertainment Inc (GDEN)
USD 24.3
(-0.49%)
USD 24.3
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2003 | 7.95 | 8.58 | 7.95 | 8.54 | 4500.00 |
| 31 Jul, 2003 | 8.19 | 8.69 | 8.13 | 8.56 | 7500.00 |
| 30 Jul, 2003 | 8.6 | 8.72 | 8.18 | 8.36 | 6300.00 |
| 29 Jul, 2003 | 8.77 | 8.77 | 8.41 | 8.41 | 18.5 Thousand |
| 28 Jul, 2003 | 8.75 | 8.77 | 8.75 | 8.75 | 1600.00 |
| 25 Jul, 2003 | 8.51 | 8.58 | 8.21 | 8.58 | 49.55 Thousand |
| 24 Jul, 2003 | 8.7 | 8.7 | 8.05 | 8.37 | 4845.00 |
| 23 Jul, 2003 | 8.06 | 8.22 | 7.92 | 8.18 | 9500.00 |
| 22 Jul, 2003 | 7.93 | 8.06 | 7.79 | 8.06 | 1600.00 |
| 18 Jul, 2003 | 7.83 | 8.05 | 7.83 | 8.05 | 2400.00 |
GDEV
GDEVW
GDHG
GCT
GCTK
GDC