GCM Grosvenor Inc. (GCMGW)

USD 0.92

(-26.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.78 0.89 0.78 0.89 3771.00
19 Aug, 2024 0.78 0.9 0.77 0.9 901.00
15 Aug, 2024 0.87 0.88 0.87 0.88 1001.00
13 Aug, 2024 0.73 0.83 0.73 0.83 11.89 Thousand
07 Aug, 2024 0.85 0.85 0.8 0.8 1502.00
06 Aug, 2024 0.64 0.73 0.63 0.73 3400.00
05 Aug, 2024 0.75 0.76 0.66 0.66 6028.00
02 Aug, 2024 0.88 0.92 0.81 0.83 29.99 Thousand
31 Jul, 2024 0.93 0.96 0.93 0.95 29.92 Thousand
30 Jul, 2024 0.93 0.96 0.92 0.93 17.1 Thousand