GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.65 9.8 9.55 9.72 256.2 Thousand
01 Apr, 2022 9.75 9.77 9.57 9.63 189.3 Thousand
31 Mar, 2022 9.81 9.89 9.69 9.71 218.1 Thousand
30 Mar, 2022 9.99 10.08 9.83 9.83 203.4 Thousand
29 Mar, 2022 10.05 10.25 9.95 9.98 288 Thousand
28 Mar, 2022 10.07 10.18 9.94 10.01 214.9 Thousand
25 Mar, 2022 10.31 10.35 10.09 10.12 140.2 Thousand
24 Mar, 2022 10.33 10.43 10.22 10.25 116 Thousand
23 Mar, 2022 10.44 10.79 10.36 10.37 115.1 Thousand
22 Mar, 2022 10.63 10.76 10.44 10.46 186.3 Thousand