GCM Grosvenor Inc (GCMG)
USD 11.01
(1.66%)
USD 11.01
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.82 | 7.99 | 7.72 | 7.78 | 67.3 Thousand |
| 27 Jul, 2023 | 7.95 | 7.98 | 7.79 | 7.81 | 121.3 Thousand |
| 26 Jul, 2023 | 7.9 | 8.02 | 7.9 | 7.94 | 65.2 Thousand |
| 25 Jul, 2023 | 7.91 | 7.98 | 7.89 | 7.9 | 44.3 Thousand |
| 24 Jul, 2023 | 7.91 | 8.03 | 7.83 | 7.94 | 79.9 Thousand |
| 21 Jul, 2023 | 7.69 | 7.92 | 7.69 | 7.88 | 208.6 Thousand |
| 20 Jul, 2023 | 7.65 | 7.79 | 7.58 | 7.76 | 142.8 Thousand |
| 19 Jul, 2023 | 7.61 | 7.7 | 7.37 | 7.68 | 156.6 Thousand |
| 18 Jul, 2023 | 7.59 | 7.68 | 7.59 | 7.62 | 134.9 Thousand |
| 17 Jul, 2023 | 7.57 | 7.64 | 7.56 | 7.61 | 343.5 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW