GCM Grosvenor Inc (GCMG)
USD 11.01
(1.66%)
USD 11.01
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.9 | 7.9 | 7.76 | 7.8 | 159.6 Thousand |
| 08 Sep, 2023 | 7.79 | 7.89 | 7.71 | 7.88 | 116 Thousand |
| 07 Sep, 2023 | 7.68 | 7.77 | 7.52 | 7.75 | 365.7 Thousand |
| 06 Sep, 2023 | 7.78 | 7.78 | 7.65 | 7.69 | 151.7 Thousand |
| 05 Sep, 2023 | 7.74 | 7.78 | 7.66 | 7.76 | 82.8 Thousand |
| 01 Sep, 2023 | 7.68 | 7.8 | 7.64 | 7.77 | 165.4 Thousand |
| 31 Aug, 2023 | 7.72 | 7.81 | 7.62 | 7.64 | 125.7 Thousand |
| 30 Aug, 2023 | 7.64 | 7.84 | 7.62 | 7.82 | 701 Thousand |
| 29 Aug, 2023 | 7.66 | 7.74 | 7.64 | 7.67 | 52.5 Thousand |
| 28 Aug, 2023 | 7.59 | 7.66 | 7.58 | 7.65 | 48.9 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW