GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8.44 8.62 8.4 8.45 141 Thousand
03 Nov, 2023 8.41 8.59 8.38 8.45 452.8 Thousand
02 Nov, 2023 8.26 8.4 8.12 8.39 230.9 Thousand
01 Nov, 2023 8.03 8.2 7.94 8.17 135.9 Thousand
31 Oct, 2023 7.91 8.05 7.89 8.05 231 Thousand
30 Oct, 2023 7.88 7.9 7.83 7.88 77.1 Thousand
27 Oct, 2023 7.84 7.84 7.7 7.8 110.3 Thousand
26 Oct, 2023 7.71 7.88 7.71 7.84 62.6 Thousand
25 Oct, 2023 7.78 7.8 7.71 7.71 88.9 Thousand
24 Oct, 2023 7.74 7.87 7.73 7.86 66.9 Thousand