GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 9.39 9.45 8.88 9.33 156.7 Thousand
01 Apr, 2024 9.66 9.7 9.48 9.5 206.6 Thousand
28 Mar, 2024 9.3 9.67 9.28 9.66 904.2 Thousand
27 Mar, 2024 9.28 9.36 9.24 9.29 177 Thousand
26 Mar, 2024 9.1 9.23 9.1 9.22 371.2 Thousand
25 Mar, 2024 9.06 9.17 9.01 9.06 136.7 Thousand
22 Mar, 2024 8.98 9.06 8.98 9.04 145.6 Thousand
21 Mar, 2024 9.0 9.06 8.92 8.97 346.1 Thousand
20 Mar, 2024 8.84 9.05 8.83 8.99 183 Thousand
19 Mar, 2024 8.81 8.91 8.81 8.85 100 Thousand