GCM Grosvenor Inc (GCMG)

USD 12.89

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.98 9.06 8.98 9.04 145.6 Thousand
21 Mar, 2024 9.0 9.06 8.92 8.97 346.1 Thousand
20 Mar, 2024 8.84 9.05 8.83 8.99 183 Thousand
19 Mar, 2024 8.81 8.91 8.81 8.85 100 Thousand
18 Mar, 2024 8.93 8.95 8.8 8.8 194.5 Thousand
15 Mar, 2024 8.7 8.93 8.53 8.92 476.4 Thousand
14 Mar, 2024 8.72 8.77 8.65 8.75 143 Thousand
13 Mar, 2024 8.67 8.74 8.67 8.74 150.7 Thousand
12 Mar, 2024 8.87 8.9 8.68 8.69 93 Thousand
11 Mar, 2024 8.66 8.89 8.66 8.85 191.1 Thousand