GCM Grosvenor Inc (GCMG)
USD 12.89
(-1.07%)
USD 12.89
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 9.94 | 9.95 | 9.78 | 9.79 | 42.6 Thousand |
| 02 Jul, 2024 | 9.74 | 9.9 | 9.71 | 9.9 | 54.6 Thousand |
| 01 Jul, 2024 | 9.77 | 9.84 | 9.58 | 9.7 | 99.8 Thousand |
| 28 Jun, 2024 | 9.67 | 9.93 | 9.59 | 9.76 | 816.2 Thousand |
| 27 Jun, 2024 | 9.66 | 9.74 | 9.56 | 9.62 | 59.6 Thousand |
| 26 Jun, 2024 | 9.67 | 9.68 | 9.6 | 9.62 | 72.6 Thousand |
| 25 Jun, 2024 | 9.65 | 9.67 | 9.56 | 9.67 | 46.6 Thousand |
| 24 Jun, 2024 | 9.68 | 9.76 | 9.6 | 9.66 | 96.4 Thousand |
| 21 Jun, 2024 | 9.69 | 9.78 | 9.64 | 9.69 | 311 Thousand |
| 20 Jun, 2024 | 9.73 | 9.8 | 9.65 | 9.69 | 63.6 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW