USD 12.99
(5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 11.21 | 11.33 | 11.14 | 11.2 | 120.8 Thousand |
09 Oct, 2024 | 11.33 | 11.41 | 11.27 | 11.28 | 77.6 Thousand |
08 Oct, 2024 | 11.29 | 11.35 | 11.24 | 11.33 | 106.9 Thousand |
07 Oct, 2024 | 11.35 | 11.4 | 11.28 | 11.36 | 140.8 Thousand |
04 Oct, 2024 | 11.37 | 11.42 | 11.27 | 11.4 | 146.8 Thousand |
03 Oct, 2024 | 11.33 | 11.36 | 11.18 | 11.22 | 91.5 Thousand |
02 Oct, 2024 | 11.26 | 11.39 | 11.22 | 11.39 | 64 Thousand |
01 Oct, 2024 | 11.31 | 11.32 | 11.08 | 11.26 | 194.4 Thousand |
30 Sep, 2024 | 11.35 | 11.48 | 11.3 | 11.32 | 126.3 Thousand |
27 Sep, 2024 | 11.41 | 11.5 | 11.36 | 11.45 | 114 Thousand |
GCMGW
GCT
GCTK
GCBC
GCL
GCLWW