GCM Grosvenor Inc (GCMG)

USD 13.05

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 9.98 10.03 9.98 10.03 5700.00
26 Jun, 2019 10.04 10.04 10.04 10.04 2000.00
25 Jun, 2019 10.0 10.0 10.0 10.0 -
24 Jun, 2019 10.0 10.0 10.0 10.0 100.00
21 Jun, 2019 10.0 10.0 10.0 10.0 -
20 Jun, 2019 10.0 10.0 10.0 10.0 50 Thousand
19 Jun, 2019 9.99 10.0 9.99 10.0 1200.00
18 Jun, 2019 9.99 9.99 9.99 9.99 -
17 Jun, 2019 9.99 10.03 9.99 9.99 194.6 Thousand
14 Jun, 2019 9.99 9.99 9.99 9.99 -