GCM Grosvenor Inc (GCMG)

USD 13.05

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 10.05 10.05 10.05 10.05 100.00
11 Jul, 2019 10.05 10.05 10.05 10.05 400.00
10 Jul, 2019 10.01 10.02 10.01 10.02 51.7 Thousand
09 Jul, 2019 10.0 10.0 10.0 10.0 200.00
08 Jul, 2019 9.99 10.0 9.99 10.0 548.3 Thousand
05 Jul, 2019 10.04 10.04 10.04 10.04 1400.00
03 Jul, 2019 10.0 10.0 10.0 10.0 -
02 Jul, 2019 10.0 10.0 10.0 10.0 1500.00
01 Jul, 2019 10.0 10.0 10.0 10.0 100 Thousand
28 Jun, 2019 10.02 10.02 10.02 10.02 200.00