GCM Grosvenor Inc (GCMG)

USD 11.77

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 13.54 13.65 13.52 13.56 262.9 Thousand
28 Jan, 2025 13.43 13.54 13.39 13.53 454.2 Thousand
27 Jan, 2025 13.41 13.43 13.25 13.4 367.4 Thousand
24 Jan, 2025 13.4 13.56 13.39 13.44 483.5 Thousand
23 Jan, 2025 13.4 13.55 13.32 13.46 717 Thousand
22 Jan, 2025 13.25 13.48 13.25 13.47 408 Thousand
21 Jan, 2025 13.23 13.31 13.11 13.28 723.2 Thousand
17 Jan, 2025 13.09 13.09 12.94 12.99 343.3 Thousand
16 Jan, 2025 12.95 13.0 12.66 12.98 367.5 Thousand
15 Jan, 2025 13.0 13.05 12.89 12.92 282 Thousand