GCM Grosvenor Inc (GCMG)

USD 11.01

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.38 10.38 9.81 10.06 310.7 Thousand
21 Dec, 2021 9.96 10.19 9.72 9.98 246 Thousand
20 Dec, 2021 10.01 10.52 9.78 9.99 333.7 Thousand
17 Dec, 2021 10.26 10.48 10.05 10.07 586 Thousand
16 Dec, 2021 10.17 10.48 9.98 10.18 392 Thousand
15 Dec, 2021 10.26 10.27 9.83 10.01 695.6 Thousand
14 Dec, 2021 10.33 10.43 10.1 10.2 1.51 Million
13 Dec, 2021 10.55 10.68 10.35 10.43 299.9 Thousand
10 Dec, 2021 10.75 10.75 10.56 10.59 229.9 Thousand
09 Dec, 2021 10.72 10.92 10.58 10.75 367.2 Thousand