Greene County Bancorp Inc (GCBC)

USD 23.67

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 40.86 41.0 39.9 40.61 26.58 Thousand
28 Feb, 2022 39.92 41.0 39.68 40.75 23.48 Thousand
25 Feb, 2022 39.5 40.45 38.73 39.99 56.74 Thousand
24 Feb, 2022 38.72 39.9 38.69 39.4 36.06 Thousand
23 Feb, 2022 38.93 38.93 38.46 38.71 2854.00
22 Feb, 2022 38.51 38.65 38.51 38.65 3762.00
18 Feb, 2022 39.35 39.92 38.45 38.66 17.11 Thousand
17 Feb, 2022 38.91 39.52 38.45 39.29 27.93 Thousand
16 Feb, 2022 39.39 39.65 39.05 39.35 19.18 Thousand
15 Feb, 2022 38.49 39.68 38.49 39.46 20.82 Thousand