Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.42 31.42 30.43 30.76 7838.00
28 Jun, 2023 31.39 31.39 30.9 31.05 12.6 Thousand
27 Jun, 2023 30.39 31.41 29.97 31.2 21.99 Thousand
26 Jun, 2023 29.15 30.8 29.15 30.51 13.52 Thousand
23 Jun, 2023 28.84 29.95 27.84 29.45 161.68 Thousand
22 Jun, 2023 29.8 29.8 28.75 29.24 7145.00
21 Jun, 2023 30.02 30.3 29.51 29.65 9444.00
20 Jun, 2023 30.85 30.85 29.77 29.96 10.38 Thousand
16 Jun, 2023 32.74 32.74 30.78 30.78 36.67 Thousand
15 Jun, 2023 30.54 32.65 30.54 32.35 19.75 Thousand