Greene County Bancorp Inc (GCBC)

USD 23.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 25.86 25.9 25.43 25.51 25.76 Thousand
05 May, 2021 25.95 26.01 25.62 25.62 15.36 Thousand
04 May, 2021 25.44 25.91 25.26 25.9 31.42 Thousand
03 May, 2021 25.6 25.6 25.33 25.38 25.35 Thousand
30 Apr, 2021 26.0 26.0 25.31 25.41 31.73 Thousand
29 Apr, 2021 26.0 26.0 26.0 26.0 1016.00
28 Apr, 2021 25.61 25.75 25.5 25.56 7352.00
27 Apr, 2021 25.45 26.12 25.41 25.65 9900.00
26 Apr, 2021 26.45 26.45 26.02 26.05 9622.00
23 Apr, 2021 27.2 27.2 25.14 25.49 21.83 Thousand