Greene County Bancorp Inc (GCBC)

USD 23.06

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 25.0 25.99 25.0 25.89 35.01 Thousand
21 Jan, 2021 25.08 25.12 25.01 25.01 5396.00
20 Jan, 2021 25.01 25.89 25.01 25.17 5894.00
19 Jan, 2021 25.65 25.65 25.16 25.16 11.19 Thousand
15 Jan, 2021 25.59 26.01 25.59 25.71 3736.00
14 Jan, 2021 25.26 25.8 25.25 25.78 6976.00
13 Jan, 2021 26.19 26.68 25.15 25.15 7104.00
12 Jan, 2021 25.8 26.6 25.8 26.6 4044.00
11 Jan, 2021 25.8 25.8 25.8 25.8 1070.00
08 Jan, 2021 25.7 26.05 25.49 25.49 3298.00