Generation Bio Co (GBIO)
USD 5.23
(3.16%)
USD 5.23
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.84 | 3.84 | 3.51 | 3.65 | 12.9 Thousand |
| 22 Sep, 2023 | 3.95 | 3.95 | 3.75 | 3.78 | 7820.00 |
| 21 Sep, 2023 | 3.97 | 4.05 | 3.9 | 3.94 | 5750.00 |
| 20 Sep, 2023 | 4.08 | 4.15 | 3.99 | 4.02 | 5570.00 |
| 19 Sep, 2023 | 4.04 | 4.18 | 3.93 | 4.06 | 10.55 Thousand |
| 18 Sep, 2023 | 4.11 | 4.14 | 3.93 | 4.04 | 8910.00 |
| 15 Sep, 2023 | 4.09 | 4.19 | 3.97 | 4.1 | 33.47 Thousand |
| 14 Sep, 2023 | 4.08 | 4.19 | 4.04 | 4.09 | 8190.00 |
| 13 Sep, 2023 | 4.18 | 4.26 | 4.05 | 4.07 | 8240.00 |
| 12 Sep, 2023 | 4.7 | 4.72 | 4.17 | 4.21 | 14.28 Thousand |
GBNY
GBRGW
GCADX
GASS
GAUZ
GBDC