Generation Bio Co (GBIO)

USD 5.23

(3.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 22.79 25.0 21.58 24.23 8160.00
27 Oct, 2020 21.92 23.33 21.32 23.01 4030.00
26 Oct, 2020 23.14 23.14 21.41 21.96 8550.00
23 Oct, 2020 21.82 23.4 21.45 23.06 5030.00
22 Oct, 2020 22.44 23.1 21.21 21.68 5430.00
21 Oct, 2020 22.37 23.55 22.05 22.38 6630.00
20 Oct, 2020 24.83 25.13 22.05 22.27 12.8 Thousand
19 Oct, 2020 25.07 26.66 24.31 24.63 9070.00
16 Oct, 2020 25.67 26.37 24.78 25.99 16.44 Thousand
15 Oct, 2020 24.66 27.56 24.02 26.0 7630.00