Gain Therapeutics Inc (GANX)
USD 3.32
(8.85%)
USD 3.32
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.12 | 3.13 | 2.94 | 3.02 | 36.6 Thousand |
| 20 Oct, 2023 | 3.1 | 3.1 | 2.94 | 3.03 | 45.5 Thousand |
| 19 Oct, 2023 | 3.11 | 3.2 | 3.06 | 3.1 | 12.8 Thousand |
| 18 Oct, 2023 | 3.32 | 3.35 | 3.08 | 3.16 | 21.4 Thousand |
| 17 Oct, 2023 | 3.21 | 3.35 | 3.21 | 3.33 | 39.8 Thousand |
| 16 Oct, 2023 | 3.36 | 3.4 | 3.24 | 3.26 | 26.4 Thousand |
| 13 Oct, 2023 | 3.35 | 3.35 | 3.12 | 3.3 | 46.8 Thousand |
| 12 Oct, 2023 | 3.29 | 3.38 | 3.24 | 3.31 | 27 Thousand |
| 11 Oct, 2023 | 3.3 | 3.39 | 3.17 | 3.2 | 69.8 Thousand |
| 10 Oct, 2023 | 3.29 | 3.34 | 3.28 | 3.3 | 22.5 Thousand |
GASS
GAUZ
GBDC
GALT
GAMB
GAME