GAN Limited (GAN)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.7 | 1.72 | 1.65 | 1.71 | 679.9 Thousand |
| 08 Apr, 2025 | 1.75 | 1.76 | 1.69 | 1.7 | 228.2 Thousand |
| 07 Apr, 2025 | 1.7 | 1.74 | 1.68 | 1.74 | 198.4 Thousand |
| 04 Apr, 2025 | 1.75 | 1.76 | 1.7 | 1.71 | 748.5 Thousand |
| 03 Apr, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 227.74 Thousand |
| 02 Apr, 2025 | 1.76 | 1.78 | 1.75 | 1.77 | 200 Thousand |
| 01 Apr, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 109.83 Thousand |
| 31 Mar, 2025 | 1.78 | 1.79 | 1.77 | 1.77 | 97.3 Thousand |
| 28 Mar, 2025 | 1.78 | 1.8 | 1.78 | 1.78 | 123.2 Thousand |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.76 | 1.78 | 102.8 Thousand |
APCOTEXIND
HMX
OLT
6128
0DUI
NEERAJ