GAN Limited (GAN)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.52 | 1.56 | 1.52 | 1.52 | 121.9 Thousand |
| 05 Aug, 2024 | 1.5 | 1.56 | 1.5 | 1.54 | 77.11 Thousand |
| 02 Aug, 2024 | 1.57 | 1.59 | 1.55 | 1.57 | 90 Thousand |
| 01 Aug, 2024 | 1.59 | 1.6 | 1.55 | 1.59 | 98.2 Thousand |
| 31 Jul, 2024 | 1.54 | 1.59 | 1.53 | 1.59 | 123.7 Thousand |
| 30 Jul, 2024 | 1.54 | 1.56 | 1.53 | 1.56 | 41.64 Thousand |
| 29 Jul, 2024 | 1.51 | 1.57 | 1.51 | 1.54 | 125.8 Thousand |
| 26 Jul, 2024 | 1.53 | 1.53 | 1.5 | 1.53 | 53.02 Thousand |
| 25 Jul, 2024 | 1.51 | 1.53 | 1.5 | 1.52 | 22.9 Thousand |
| 24 Jul, 2024 | 1.52 | 1.53 | 1.51 | 1.52 | 14.4 Thousand |
APCOTEXIND
HMX
OLT
6128
0DUI
NEERAJ