GAN Limited (GAN)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.77 | 1.78 | 1.75 | 1.75 | 80.3 Thousand |
| 01 Oct, 2024 | 1.77 | 1.8 | 1.77 | 1.77 | 58.14 Thousand |
| 30 Sep, 2024 | 1.74 | 1.78 | 1.74 | 1.77 | 188.9 Thousand |
| 27 Sep, 2024 | 1.74 | 1.8 | 1.74 | 1.78 | 155.14 Thousand |
| 26 Sep, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 127.6 Thousand |
| 25 Sep, 2024 | 1.77 | 1.77 | 1.74 | 1.74 | 129.71 Thousand |
| 24 Sep, 2024 | 1.77 | 1.78 | 1.76 | 1.77 | 33.9 Thousand |
| 23 Sep, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 101.3 Thousand |
| 20 Sep, 2024 | 1.77 | 1.81 | 1.76 | 1.81 | 173.83 Thousand |
| 19 Sep, 2024 | 1.78 | 1.8 | 1.76 | 1.77 | 46.24 Thousand |
APCOTEXIND
HMX
OLT
6128
0DUI
NEERAJ