GAN Limited (GAN)
USD 1.74
(0.58%)
USD 1.74
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.83 | 1.83 | 1.81 | 1.82 | 269.85 Thousand |
| 12 Nov, 2024 | 1.82 | 1.84 | 1.81 | 1.82 | 383.4 Thousand |
| 11 Nov, 2024 | 1.79 | 1.83 | 1.78 | 1.82 | 530.9 Thousand |
| 08 Nov, 2024 | 1.79 | 1.8 | 1.77 | 1.79 | 213.6 Thousand |
| 07 Nov, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 174.13 Thousand |
| 06 Nov, 2024 | 1.8 | 1.82 | 1.8 | 1.81 | 83 Thousand |
| 05 Nov, 2024 | 1.79 | 1.82 | 1.79 | 1.8 | 88.34 Thousand |
| 04 Nov, 2024 | 1.81 | 1.81 | 1.78 | 1.79 | 89.63 Thousand |
| 01 Nov, 2024 | 1.77 | 1.81 | 1.77 | 1.8 | 105.3 Thousand |
| 31 Oct, 2024 | 1.8 | 1.8 | 1.79 | 1.79 | 53.8 Thousand |
APCOTEXIND
HMX
OLT
6128
0DUI
NEERAJ