Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 14.05 14.45 14.02 14.32 269.2 Thousand
04 Nov, 2022 13.84 14.12 13.71 13.94 144.3 Thousand
03 Nov, 2022 13.59 13.96 13.48 13.84 146.6 Thousand
02 Nov, 2022 13.41 13.94 13.15 13.66 257 Thousand
01 Nov, 2022 13.09 13.25 12.89 12.99 91.7 Thousand
31 Oct, 2022 13.17 13.31 12.88 12.9 126.2 Thousand
28 Oct, 2022 12.87 13.08 12.85 13.05 93 Thousand
27 Oct, 2022 13.0 13.16 12.77 12.78 80 Thousand
26 Oct, 2022 12.88 13.07 12.88 12.91 95.9 Thousand
25 Oct, 2022 12.56 12.93 12.43 12.86 106.6 Thousand