Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 14.81 14.81 14.33 14.42 49.34 Thousand
06 Oct, 2005 14.89 14.89 14.54 14.71 37.58 Thousand
05 Oct, 2005 14.93 14.93 14.58 14.75 129.14 Thousand
04 Oct, 2005 14.88 15.02 14.63 14.89 124.72 Thousand
03 Oct, 2005 14.72 15.01 14.58 14.81 101.1 Thousand
30 Sep, 2005 15.04 15.04 14.6 14.61 1.02 Million
29 Sep, 2005 15.12 15.12 14.93 14.98 137.08 Thousand
28 Sep, 2005 15.07 15.07 14.96 15.01 88.54 Thousand
27 Sep, 2005 15.02 15.04 14.98 15.01 81.3 Thousand
26 Sep, 2005 14.98 15.16 14.98 15.02 89.44 Thousand