USD 14.28
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2005 | 15.77 | 15.77 | 14.98 | 15.17 | 170.64 Thousand |
26 Jul, 2005 | 15.57 | 15.92 | 15.2 | 15.6 | 250.84 Thousand |
25 Jul, 2005 | 16.1 | 16.11 | 15.57 | 15.76 | 53.46 Thousand |
22 Jul, 2005 | 16.22 | 16.22 | 15.68 | 15.72 | 50.85 Thousand |
21 Jul, 2005 | 15.82 | 16.12 | 15.73 | 16.02 | 52.26 Thousand |
20 Jul, 2005 | 15.91 | 15.92 | 15.72 | 15.92 | 39.79 Thousand |
19 Jul, 2005 | 15.92 | 16.02 | 15.42 | 15.82 | 42.71 Thousand |
18 Jul, 2005 | 15.62 | 15.92 | 15.42 | 15.8 | 76.58 Thousand |
15 Jul, 2005 | 15.72 | 15.87 | 15.47 | 15.72 | 61 Thousand |
14 Jul, 2005 | 15.42 | 15.84 | 15.37 | 15.57 | 69.74 Thousand |
GAINI
GALT
GAMB
FYBR
GABC
GAIA