Gladstone Investment Corporation (GAIN)

USD 14.53

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 14.13 14.18 13.78 13.93 33.36 Thousand
24 Oct, 2005 14.08 14.28 13.78 14.26 28.84 Thousand
21 Oct, 2005 13.89 14.08 13.74 14.06 32.86 Thousand
20 Oct, 2005 13.94 14.02 13.77 13.79 19.79 Thousand
19 Oct, 2005 13.68 14.1 13.68 13.98 93.66 Thousand
18 Oct, 2005 13.83 13.95 13.7 13.85 52.86 Thousand
17 Oct, 2005 13.88 14.03 13.74 13.85 25.82 Thousand
14 Oct, 2005 14.17 14.17 13.78 13.87 58.99 Thousand
13 Oct, 2005 14.04 14.17 13.74 14.02 59.59 Thousand
12 Oct, 2005 14.41 14.51 13.53 13.87 78.79 Thousand