GAIN | Gladstone Investment Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	13.1	13.1	12.92	12.98	134.14 Thousand
14 Sep, 2023	12.93	13.0	12.9	12.97	44.91 Thousand