Gladstone Investment Corporation (GAIN)

USD 13.94

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 16.5 16.55 16.35 16.46 64.8 Thousand
08 Nov, 2021 16.5 16.66 16.39 16.53 120.7 Thousand
05 Nov, 2021 16.17 16.54 16.06 16.39 147 Thousand
04 Nov, 2021 16.0 16.15 15.91 16.06 160.3 Thousand
03 Nov, 2021 16.05 16.05 15.57 15.92 127.4 Thousand
02 Nov, 2021 15.9 15.98 15.66 15.75 112.2 Thousand
01 Nov, 2021 15.9 16.18 15.9 15.91 241 Thousand
29 Oct, 2021 15.52 15.92 15.52 15.85 118 Thousand
28 Oct, 2021 15.36 15.68 15.36 15.64 72.8 Thousand
27 Oct, 2021 15.43 15.52 15.35 15.36 77 Thousand