USD 18.59
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 20.08 | 20.33 | 19.46 | 19.5 | 383.4 Thousand |
11 Feb, 2025 | 20.72 | 21.31 | 20.41 | 20.48 | 488.01 Thousand |
10 Feb, 2025 | 21.11 | 21.31 | 20.73 | 20.95 | 235.63 Thousand |
07 Feb, 2025 | 21.36 | 21.81 | 20.71 | 21.0 | 483.71 Thousand |
06 Feb, 2025 | 21.48 | 21.48 | 21.12 | 21.39 | 459 Thousand |
05 Feb, 2025 | 21.35 | 21.64 | 20.83 | 21.41 | 344.62 Thousand |
04 Feb, 2025 | 20.67 | 21.38 | 20.67 | 21.31 | 385.01 Thousand |
03 Feb, 2025 | 20.26 | 21.2 | 19.88 | 20.95 | 361.12 Thousand |
31 Jan, 2025 | 21.16 | 21.6 | 20.94 | 20.98 | 402.6 Thousand |
30 Jan, 2025 | 21.61 | 21.8 | 21.1 | 21.21 | 448.17 Thousand |
ACG1V
600861
GTB
011690
NB2
600239