First Watch Restaurant Group, Inc. (FWRG)

USD 18.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 16.81 18.1 16.81 17.04 1.02 Million
11 Mar, 2025 17.96 18.4 16.33 16.83 1.02 Million
10 Mar, 2025 18.5 19.08 18.09 18.1 1.02 Million
07 Mar, 2025 18.67 19.01 17.84 19.0 770 Thousand
06 Mar, 2025 18.77 19.04 18.34 18.71 538.34 Thousand
05 Mar, 2025 19.75 19.8 18.99 19.21 538.7 Thousand
04 Mar, 2025 19.41 19.89 18.81 19.54 746.6 Thousand
03 Mar, 2025 21.63 21.99 19.69 19.85 860.83 Thousand
28 Feb, 2025 20.85 21.67 20.73 21.32 984 Thousand
27 Feb, 2025 21.27 21.9 20.6 21.02 700.2 Thousand