First Watch Restaurant Group Inc (FWRG)

USD 17.93

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.1 18.47 17.95 18.39 547.79 Thousand
20 Oct, 2025 17.74 18.29 16.72 18.09 1.04 Million
17 Oct, 2025 17.4 17.96 17.4 17.92 742.5 Thousand
16 Oct, 2025 17.84 17.95 17.03 17.59 682.03 Thousand
15 Oct, 2025 17.65 18.29 17.65 17.79 1.36 Million
14 Oct, 2025 16.0 17.55 15.96 17.52 1.32 Million
13 Oct, 2025 15.49 16.25 15.49 16.25 1.06 Million
10 Oct, 2025 15.92 16.1 15.08 15.13 1.27 Million
09 Oct, 2025 15.45 16.06 15.42 15.83 838.72 Thousand
08 Oct, 2025 15.98 16.14 15.48 15.5 984.55 Thousand