USD 18.59
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 18.99 | 19.03 | 17.98 | 18.35 | 1.21 Million |
28 Apr, 2025 | 19.45 | 19.69 | 18.07 | 18.93 | 1.32 Million |
25 Apr, 2025 | 19.32 | 19.82 | 19.01 | 19.4 | 927.34 Thousand |
24 Apr, 2025 | 19.9 | 19.95 | 18.88 | 19.37 | 1.2 Million |
23 Apr, 2025 | 20.41 | 20.55 | 19.76 | 20.0 | 971.32 Thousand |
22 Apr, 2025 | 19.8 | 20.43 | 19.62 | 19.88 | 1.22 Million |
21 Apr, 2025 | 19.4 | 20.12 | 19.27 | 20.09 | 913 Thousand |
17 Apr, 2025 | 18.75 | 19.84 | 18.47 | 19.59 | 912.91 Thousand |
16 Apr, 2025 | 18.43 | 18.94 | 18.25 | 18.73 | 1.01 Million |
15 Apr, 2025 | 17.59 | 18.57 | 17.45 | 18.47 | 745.81 Thousand |
ACG1V
600861
GTB
011690
NB2
600239