First Watch Restaurant Group, Inc. (FWRG)
USD 18.59
(1.64%)
USD 18.59
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 18.63 | 18.96 | 18.35 | 18.59 | 1.06 Million |
| 01 May, 2025 | 17.89 | 18.33 | 17.58 | 18.29 | 1 Million |
| 30 Apr, 2025 | 18.01 | 18.25 | 17.6 | 17.66 | 1.66 Million |
| 29 Apr, 2025 | 18.99 | 19.03 | 17.98 | 18.35 | 1.21 Million |
| 28 Apr, 2025 | 19.45 | 19.69 | 18.07 | 18.93 | 1.32 Million |
| 25 Apr, 2025 | 19.32 | 19.82 | 19.01 | 19.4 | 927.34 Thousand |
| 24 Apr, 2025 | 19.9 | 19.95 | 18.88 | 19.37 | 1.2 Million |
| 23 Apr, 2025 | 20.41 | 20.55 | 19.76 | 20.0 | 971.32 Thousand |
| 22 Apr, 2025 | 19.8 | 20.43 | 19.62 | 19.88 | 1.22 Million |
| 21 Apr, 2025 | 19.4 | 20.12 | 19.27 | 20.09 | 913 Thousand |
ACG1V
600861
GTB
011690
NB2
600239