First Watch Restaurant Group Inc (FWRG)

USD 17.93

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 16.23 16.65 16.12 16.31 797.03 Thousand
17 Nov, 2025 16.99 17.1 16.39 16.5 676.42 Thousand
14 Nov, 2025 16.62 17.23 16.51 16.97 884.72 Thousand
13 Nov, 2025 16.93 17.49 16.62 16.79 925.14 Thousand
12 Nov, 2025 17.55 17.73 16.8 16.99 1.43 Million
11 Nov, 2025 17.67 17.86 17.09 17.4 1.11 Million
10 Nov, 2025 17.3 17.73 16.82 17.68 1.25 Million
07 Nov, 2025 17.29 17.52 17.04 17.19 1.07 Million
06 Nov, 2025 17.96 18.65 17.03 17.24 3.37 Million
05 Nov, 2025 17.56 18.07 17.02 17.94 1.73 Million