First Watch Restaurant Group, Inc. (FWRG)

USD 18.59

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19.44 19.57 18.84 18.93 654.9 Thousand
16 May, 2024 18.75 19.71 18.75 19.24 903.01 Thousand
15 May, 2024 19.61 19.74 18.96 19.15 800.12 Thousand
14 May, 2024 19.78 20.13 19.4 19.43 675.92 Thousand
13 May, 2024 21.01 21.11 19.61 19.68 800.72 Thousand
10 May, 2024 21.29 21.48 20.79 20.94 753.9 Thousand
09 May, 2024 21.69 21.73 21.08 21.33 678.65 Thousand
08 May, 2024 21.19 21.93 20.87 21.85 1.07 Million
07 May, 2024 24.27 24.39 20.85 21.51 2.7 Million
06 May, 2024 25.26 25.63 24.56 25.13 965.89 Thousand