First Watch Restaurant Group Inc (FWRG)

USD 17.93

(-1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.07 18.37 17.25 17.57 1.06 Million
15 Nov, 2024 19.05 19.05 18.13 18.22 1.02 Million
14 Nov, 2024 19.21 19.54 18.89 18.93 779.91 Thousand
13 Nov, 2024 19.87 19.98 19.3 19.41 1.73 Million
12 Nov, 2024 19.75 20.1 19.2 19.55 5.2 Million
11 Nov, 2024 21.22 21.5 20.71 21.42 612.64 Thousand
08 Nov, 2024 20.84 21.09 19.87 21.07 927.41 Thousand
07 Nov, 2024 18.77 22.01 18.5 20.83 1.67 Million
06 Nov, 2024 18.44 19.0 18.06 18.25 992.63 Thousand
05 Nov, 2024 17.19 17.77 16.89 17.49 451.64 Thousand