USD 11.6
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 10.1 | 10.5 | 10.1 | 10.49 | 9128.00 |
13 Mar, 2025 | 10.31 | 10.32 | 10.0 | 10.01 | 9600.00 |
12 Mar, 2025 | 10.51 | 10.53 | 10.17 | 10.31 | 11.42 Thousand |
11 Mar, 2025 | 10.85 | 10.85 | 10.19 | 10.46 | 15.2 Thousand |
10 Mar, 2025 | 10.6 | 10.6 | 10.15 | 10.18 | 11.2 Thousand |
07 Mar, 2025 | 10.72 | 10.9 | 10.66 | 10.82 | 16.01 Thousand |
06 Mar, 2025 | 10.55 | 10.7 | 10.51 | 10.64 | 21.72 Thousand |
05 Mar, 2025 | 10.48 | 10.99 | 10.48 | 10.58 | 27.7 Thousand |
04 Mar, 2025 | 11.16 | 11.44 | 10.53 | 10.53 | 12 Thousand |
03 Mar, 2025 | 11.71 | 11.71 | 11.08 | 11.08 | 11.6 Thousand |
PIPR
AMM
DGTLF
6477
CCLHF
GEM