USD 11.6
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 10.44 | 10.57 | 10.22 | 10.27 | 39.8 Thousand |
21 Mar, 2025 | 10.29 | 10.29 | 10.07 | 10.18 | 46.22 Thousand |
20 Mar, 2025 | 10.5 | 10.5 | 10.2 | 10.44 | 9000.00 |
19 Mar, 2025 | 10.28 | 10.55 | 10.27 | 10.55 | 9535.00 |
18 Mar, 2025 | 10.2 | 10.25 | 10.02 | 10.25 | 18.62 Thousand |
17 Mar, 2025 | 10.49 | 10.49 | 10.12 | 10.14 | 11.54 Thousand |
14 Mar, 2025 | 10.1 | 10.5 | 10.1 | 10.49 | 9128.00 |
13 Mar, 2025 | 10.31 | 10.32 | 10.0 | 10.01 | 9600.00 |
12 Mar, 2025 | 10.51 | 10.53 | 10.17 | 10.31 | 11.42 Thousand |
11 Mar, 2025 | 10.85 | 10.85 | 10.19 | 10.46 | 15.2 Thousand |
PIPR
AMM
DGTLF
6477
CCLHF
GEM