FVCBankcorp, Inc. (FVCB)

USD 11.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 10.3 10.68 10.21 10.68 24.94 Thousand
26 Mar, 2025 10.15 10.42 10.15 10.42 13.44 Thousand
25 Mar, 2025 10.4 10.4 10.03 10.03 20.84 Thousand
24 Mar, 2025 10.44 10.57 10.22 10.27 39.8 Thousand
21 Mar, 2025 10.29 10.29 10.07 10.18 46.22 Thousand
20 Mar, 2025 10.5 10.5 10.2 10.44 9000.00
19 Mar, 2025 10.28 10.55 10.27 10.55 9535.00
18 Mar, 2025 10.2 10.25 10.02 10.25 18.62 Thousand
17 Mar, 2025 10.49 10.49 10.12 10.14 11.54 Thousand
14 Mar, 2025 10.1 10.5 10.1 10.49 9128.00