FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.8 10.9 10.8 10.9 2024.00
13 Oct, 2020 10.99 11.26 10.97 11.1 11.3 Thousand
12 Oct, 2020 11.13 11.16 10.95 11.15 7846.00
09 Oct, 2020 11.13 11.45 11.03 11.15 24.65 Thousand
08 Oct, 2020 11.24 11.24 10.89 11.01 8405.00
07 Oct, 2020 10.85 11.11 10.73 11.1 9565.00
06 Oct, 2020 10.5 11.12 10.35 10.86 33.05 Thousand
05 Oct, 2020 10.41 10.6 10.37 10.6 23.72 Thousand
02 Oct, 2020 10.12 10.6 9.92 10.53 17.4 Thousand
01 Oct, 2020 10.08 10.5 9.9 10.24 10.13 Thousand