FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 13.0 13.0 11.98 12.62 6808.00
27 Oct, 2020 12.12 12.8 12.12 12.47 9451.00
26 Oct, 2020 11.83 12.21 11.78 12.1 6880.00
23 Oct, 2020 12.52 12.9 12.52 12.72 4783.00
22 Oct, 2020 12.26 12.99 12.15 12.62 13.22 Thousand
21 Oct, 2020 12.25 12.34 12.0 12.15 6841.00
20 Oct, 2020 12.05 12.15 12.05 12.15 2298.00
19 Oct, 2020 12.0 12.5 11.89 11.89 7654.00
16 Oct, 2020 11.23 12.42 11.23 12.24 10.97 Thousand
15 Oct, 2020 11.22 11.5 10.99 11.5 4990.00