FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 13.58 13.58 13.21 13.52 8194.00
09 Dec, 2020 13.55 13.69 13.3 13.6 22.73 Thousand
08 Dec, 2020 13.3 13.59 13.11 13.55 16.06 Thousand
07 Dec, 2020 13.5 13.5 13.26 13.32 11.62 Thousand
04 Dec, 2020 13.1 13.6 13.0 13.6 32.45 Thousand
03 Dec, 2020 12.95 13.19 12.95 13.07 12.93 Thousand
02 Dec, 2020 13.1 13.49 13.1 13.1 11.38 Thousand
01 Dec, 2020 13.19 13.47 13.0 13.39 18.68 Thousand
30 Nov, 2020 13.0 13.22 13.0 13.0 17.6 Thousand
27 Nov, 2020 13.17 13.17 12.88 13.1 13.95 Thousand