FVCBankcorp Inc (FVCB)

USD 13.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.72 14.85 14.55 14.7 8190.00
23 Dec, 2020 14.72 14.72 14.5 14.7 12.78 Thousand
22 Dec, 2020 14.63 14.82 14.05 14.6 9895.00
21 Dec, 2020 14.9 14.99 13.68 14.93 8531.00
18 Dec, 2020 13.5 16.0 13.5 15.1 131.64 Thousand
17 Dec, 2020 13.65 13.91 13.57 13.91 8103.00
16 Dec, 2020 13.44 13.7 13.44 13.55 17.17 Thousand
15 Dec, 2020 13.28 13.65 13.01 13.32 16.34 Thousand
14 Dec, 2020 13.26 13.45 13.13 13.17 20.1 Thousand
11 Dec, 2020 13.48 13.48 13.18 13.3 23.31 Thousand