Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.47 | 7.55 | 7.21 | 7.35 | 299.9 Thousand |
| 22 Sep, 2025 | 7.42 | 7.52 | 7.21 | 7.45 | 272.4 Thousand |
| 19 Sep, 2025 | 7.54 | 7.54 | 7.28 | 7.39 | 2.09 Million |
| 18 Sep, 2025 | 7.38 | 7.65 | 7.25 | 7.54 | 287 Thousand |
| 17 Sep, 2025 | 7.34 | 7.47 | 7.2 | 7.32 | 264.2 Thousand |
| 16 Sep, 2025 | 7.1 | 7.5 | 7.0 | 7.3 | 380.4 Thousand |
| 15 Sep, 2025 | 6.98 | 7.13 | 6.69 | 7.07 | 427.8 Thousand |
| 12 Sep, 2025 | 6.97 | 7.06 | 6.74 | 7.0 | 353.1 Thousand |
| 11 Sep, 2025 | 7.0 | 7.17 | 6.88 | 6.99 | 351.8 Thousand |
| 10 Sep, 2025 | 7.2 | 7.2 | 6.88 | 6.99 | 465 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW