Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.86 | 6.95 | 6.27 | 6.48 | 85.9 Thousand |
| 02 Oct, 2019 | 6.59 | 7.08 | 6.5 | 6.59 | 20.4 Thousand |
| 01 Oct, 2019 | 6.5 | 7.53 | 6.5 | 6.7 | 84.6 Thousand |
| 30 Sep, 2019 | 7.53 | 7.62 | 6.5 | 6.64 | 55.1 Thousand |
| 27 Sep, 2019 | 7.68 | 7.82 | 7.34 | 7.6 | 23.7 Thousand |
| 26 Sep, 2019 | 7.46 | 7.85 | 7.33 | 7.69 | 29.8 Thousand |
| 25 Sep, 2019 | 7.88 | 8.08 | 7.18 | 7.55 | 97.7 Thousand |
| 24 Sep, 2019 | 8.63 | 9.42 | 7.53 | 7.76 | 110.9 Thousand |
| 23 Sep, 2019 | 9.0 | 9.6 | 8.23 | 8.68 | 44.2 Thousand |
| 20 Sep, 2019 | 8.56 | 9.91 | 8.56 | 8.67 | 341.8 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW