Fulcrum Therapeutics Inc (FULC)

USD 9.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 13.68 13.68 11.33 12.35 34.6 Thousand
27 Nov, 2019 13.64 14.0 13.16 13.89 64 Thousand
26 Nov, 2019 15.05 15.05 13.3 13.52 117.7 Thousand
25 Nov, 2019 14.24 15.25 13.89 15.01 145.4 Thousand
22 Nov, 2019 12.76 14.62 12.68 14.02 109 Thousand
21 Nov, 2019 12.11 12.95 11.57 12.65 60.5 Thousand
20 Nov, 2019 10.29 12.26 10.29 12.16 81.3 Thousand
19 Nov, 2019 8.18 10.99 8.01 10.09 57.2 Thousand
18 Nov, 2019 8.14 8.34 7.63 8.07 78.2 Thousand
15 Nov, 2019 7.75 8.55 7.57 8.0 55 Thousand