Fulcrum Therapeutics Inc (FULC)

USD 9.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 11.48 13.89 11.48 13.0 114.9 Thousand
25 Mar, 2020 9.64 11.35 9.03 11.35 103.8 Thousand
24 Mar, 2020 10.06 10.06 9.2 9.61 139.1 Thousand
23 Mar, 2020 11.44 11.9 9.01 9.49 183 Thousand
20 Mar, 2020 11.08 13.41 10.81 11.03 1.05 Million
19 Mar, 2020 10.67 11.99 9.97 11.0 156.9 Thousand
18 Mar, 2020 11.23 11.79 10.0 10.5 61.7 Thousand
17 Mar, 2020 10.74 11.65 10.5 11.65 71.8 Thousand
16 Mar, 2020 13.62 13.62 10.44 10.45 84.6 Thousand
13 Mar, 2020 10.88 16.03 10.0 16.03 110.3 Thousand