Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 7.25 | 7.28 | 7.1 | 7.25 | 132.8 Thousand |
| 31 Aug, 2020 | 7.12 | 7.32 | 7.12 | 7.27 | 143.7 Thousand |
| 28 Aug, 2020 | 7.54 | 7.56 | 7.05 | 7.22 | 193.2 Thousand |
| 27 Aug, 2020 | 7.6 | 7.63 | 7.23 | 7.61 | 269.1 Thousand |
| 26 Aug, 2020 | 7.65 | 7.76 | 7.5 | 7.6 | 158.1 Thousand |
| 25 Aug, 2020 | 7.64 | 7.75 | 7.43 | 7.62 | 112.1 Thousand |
| 24 Aug, 2020 | 7.6 | 7.92 | 7.35 | 7.65 | 256.2 Thousand |
| 21 Aug, 2020 | 8.31 | 8.44 | 7.49 | 7.6 | 288.6 Thousand |
| 20 Aug, 2020 | 8.31 | 8.45 | 8.0 | 8.31 | 235 Thousand |
| 19 Aug, 2020 | 8.17 | 8.6 | 7.88 | 8.38 | 277.4 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW