Fulcrum Therapeutics Inc (FULC)

USD 9.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 11.23 12.99 10.58 11.27 321.6 Thousand
13 Oct, 2020 10.62 11.61 10.24 11.34 293.4 Thousand
12 Oct, 2020 9.74 10.69 9.3 10.5 269.9 Thousand
09 Oct, 2020 9.23 9.89 9.21 9.76 253.8 Thousand
08 Oct, 2020 8.93 9.25 8.83 9.21 174.5 Thousand
07 Oct, 2020 8.53 8.94 8.45 8.83 118.6 Thousand
06 Oct, 2020 8.55 8.68 8.35 8.48 96.7 Thousand
05 Oct, 2020 8.0 8.65 7.85 8.56 159.1 Thousand
02 Oct, 2020 7.86 8.0 7.65 7.84 270 Thousand
01 Oct, 2020 7.98 8.04 7.63 7.95 142.1 Thousand